CIMC Vehicles (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.070 | 7.220 | 6.880 | 7.150 | 7.150 | 18,388,494 |
| 2026-10-22 | 7.030 | 7.040 | 6.900 | 6.950 | 6.950 | 9,604,195 |
| 2026-10-21 | 7.070 | 7.190 | 6.990 | 7.000 | 7.000 | 11,069,028 |
| 2026-10-20 | 7.230 | 7.250 | 7.090 | 7.160 | 7.160 | 7,003,028 |
| 2026-10-19 | 7.130 | 7.330 | 7.100 | 7.220 | 7.220 | 9,017,720 |
| 2026-10-16 | 7.070 | 7.220 | 7.060 | 7.110 | 7.110 | 8,178,520 |
| 2026-10-15 | 7.180 | 7.190 | 7.010 | 7.040 | 7.040 | 11,550,845 |
| 2026-10-14 | 7.290 | 7.340 | 7.220 | 7.230 | 7.230 | 6,373,791 |
| 2026-10-13 | 7.360 | 7.450 | 7.280 | 7.300 | 7.300 | 9,705,601 |
| 2026-10-12 | 7.380 | 7.460 | 7.350 | 7.420 | 7.420 | 10,412,701 |
| 2026-10-09 | 7.260 | 7.460 | 7.200 | 7.410 | 7.410 | 19,351,100 |
| 2026-10-08 | 7.220 | 7.300 | 7.170 | 7.250 | 7.250 | 11,585,915 |
| 2026-09-30 | 7.150 | 7.290 | 7.110 | 7.220 | 7.220 | 10,338,044 |
| 2026-09-29 | 7.210 | 7.270 | 7.100 | 7.150 | 7.150 | 12,547,628 |
| 2026-09-28 | 7.230 | 7.280 | 7.110 | 7.260 | 7.260 | 10,217,493 |
| 2026-09-24 | 7.230 | 7.430 | 7.170 | 7.190 | 7.190 | 11,637,552 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3500 CNY |
| 2025-06-11 | 0.2800 CNY |
| 2024-11-08 | 0.2800 CNY |
| 2023-07-24 | 0.3000 CNY |
| 2022-07-29 | 0.2000 CNY |
| 2021-11-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.