Xiamen East Asia Machinery Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.390 | 13.960 | 13.260 | 13.740 | 13.554 | 8,978,988 |
| 2025-10-24 | 13.080 | 13.390 | 13.080 | 13.350 | 13.169 | 3,819,313 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-05 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-11-06 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-09-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.