Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.310 | 40.890 | 39.860 | 40.170 | 40.170 | 741,750 |
| 2025-10-24 | 40.880 | 40.880 | 40.000 | 40.350 | 40.350 | 467,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.