Inno Laser Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.350 | 42.420 | 40.120 | 42.100 | 41.532 | 2,328,664 |
| 2021-11-08 | 40.530 | 41.360 | 39.920 | 40.350 | 39.806 | 1,232,537 |
| 2021-11-05 | 40.200 | 41.600 | 40.050 | 40.700 | 40.151 | 1,672,421 |
| 2021-11-04 | 40.120 | 40.670 | 40.010 | 40.340 | 39.796 | 1,258,917 |
| 2021-11-03 | 38.850 | 40.400 | 38.660 | 40.340 | 39.796 | 1,473,446 |
| 2021-11-02 | 39.330 | 40.490 | 38.640 | 38.900 | 38.375 | 1,275,880 |
| 2021-11-01 | 38.690 | 39.590 | 38.300 | 39.310 | 38.780 | 906,909 |
| 2021-10-29 | 38.880 | 39.540 | 38.800 | 38.920 | 38.395 | 1,034,326 |
| 2021-10-28 | 41.270 | 41.270 | 38.230 | 38.230 | 37.715 | 1,907,050 |
| 2021-10-27 | 40.690 | 41.860 | 40.690 | 41.270 | 40.714 | 1,514,085 |
| 2021-10-26 | 40.530 | 41.710 | 40.380 | 41.190 | 40.635 | 1,510,319 |
| 2021-10-25 | 39.980 | 41.420 | 39.050 | 40.600 | 40.053 | 1,394,734 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.