Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

ShuYu Civilian Pharmacy Corp. Ltd.

301017 · Shenzhen Stock Exchange · prices in CNY

CNY 14.50▼ -0.47 (3.14%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #833 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average1.3%

From 52-week high-32.4%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.1%

6-month return1.1%

12-month, skipping last month18.2%

Stability (higher is calmer)Weak

38/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)64.0%

Worst drawdown, 1 year (smaller is calmer)-43.7%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded111.89M CNY

Zero-volume days0.0%

IncomeWeak

21/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

11.17 – 23.01

Price is 28% of the way up

Returns

+16.1% 3m · +29.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.17 – 23.01 Daily closes, split-adjusted

Signals

50-day average13.51

200-day average14.32

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.74

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	14.30	Bullish
EMA 10	14.31	Bullish
SMA 20	14.04	Bullish
EMA 20	14.04	Bullish
SMA 50	13.51	Bullish
EMA 50	13.66	Bullish
SMA 100	13.42	Bullish
EMA 100	13.63	Bullish
SMA 200	14.32	Bullish
EMA 200	13.71	Bullish

Oscillators (daily)

RSI (14)	56.72	Neutral
MACD (12, 26)	0.34	Bullish
Momentum (12)	0.83	Bullish
Stochastic %K (14)	62.33	Neutral
Williams %R (14)	-37.67	Neutral
CCI (20)	107.0	Bearish

Pivot points (classic, last session)

13.31

13.89

14.19

Pivot

14.77

15.07

15.65

15.95

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

0.31%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0450
This payment: 0.0450 CNY per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 0.31% Share price that day 14.38 CNY. Dividends in the 12 months up to that day: 0.0450 CNY. Today, latest close 27 Oct 2026 0.31% Share price 14.50 CNY. Dividends in the last 12 months: 0.0450 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 0.53% Share price that day 9.39 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.31% Share price 14.50 CNY. Dividends in the last 12 months: 0.0450 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 0.63% Share price that day 18.12 CNY. Dividends in the 12 months up to that day: 0.1150 CNY. Today, latest close 27 Oct 2026 0.31% Share price 14.50 CNY. Dividends in the last 12 months: 0.0450 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0730
This payment: 0.0730 CNY per share, ex-dividend 30 May 2022. On 30 May 2022 1.05% Share price that day 17.49 CNY. Dividends in the 12 months up to that day: 0.1830 CNY (0.0730 + 0.1100). Today, latest close 27 Oct 2026 0.31% Share price 14.50 CNY. Dividends in the last 12 months: 0.0450 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CNY per share, ex-dividend 16 Aug 2021. Today, latest close 27 Oct 2026 0.31% Share price 14.50 CNY. Dividends in the last 12 months: 0.0450 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.