Zhejiang Hongchang Electrical Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	39.010	39.700	38.950	39.630	22.585	651,354
2021-11-08	39.200	39.490	38.680	38.890	22.163	418,992
2021-11-05	38.600	39.150	38.200	39.120	22.294	788,617
2021-11-04	38.280	38.680	38.060	38.520	21.952	531,888
2021-11-03	37.900	38.360	37.900	38.280	21.815	473,424
2021-11-02	38.680	38.880	37.820	37.900	21.599	645,960
2021-11-01	38.380	38.900	38.030	38.490	21.935	510,743
2021-10-29	38.260	38.380	37.810	38.330	21.844	463,848
2021-10-28	39.780	39.780	37.850	37.860	21.576	916,799
2021-10-27	40.800	40.880	39.490	39.490	22.505	873,432
2021-10-26	41.540	41.570	40.950	41.400	23.594	1,198,008
2021-10-25	41.520	42.800	41.400	42.430	24.180	1,424,304

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.