Zhejiang Hongchang Electrical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.850 | 41.390 | 38.060 | 38.100 | 38.100 | 6,499,262 |
| 2026-10-21 | 41.470 | 42.240 | 40.030 | 40.930 | 40.930 | 7,138,974 |
| 2026-10-20 | 39.360 | 40.980 | 38.690 | 40.200 | 40.200 | 6,620,071 |
| 2026-10-19 | 39.280 | 39.970 | 36.620 | 39.400 | 39.400 | 6,897,335 |
| 2026-10-16 | 41.470 | 41.670 | 39.150 | 39.500 | 39.500 | 6,562,350 |
| 2026-10-15 | 40.740 | 41.350 | 39.310 | 40.410 | 40.410 | 7,426,694 |
| 2026-10-14 | 43.520 | 44.540 | 42.480 | 42.600 | 42.600 | 7,172,310 |
| 2026-10-13 | 41.050 | 45.570 | 40.120 | 44.180 | 44.180 | 11,927,388 |
| 2026-10-12 | 44.720 | 45.120 | 42.290 | 42.440 | 42.440 | 6,476,913 |
| 2026-10-09 | 48.810 | 48.900 | 43.000 | 45.120 | 45.120 | 11,521,184 |
| 2026-10-08 | 51.120 | 51.880 | 48.360 | 48.900 | 48.900 | 8,244,304 |
| 2026-09-30 | 55.480 | 55.480 | 51.510 | 51.630 | 51.630 | 8,118,018 |
| 2026-09-29 | 54.880 | 55.390 | 52.330 | 54.500 | 54.500 | 11,563,384 |
| 2026-09-28 | 58.090 | 58.490 | 53.870 | 55.400 | 55.400 | 11,042,626 |
| 2026-09-24 | 60.000 | 60.430 | 57.700 | 58.140 | 58.140 | 13,183,366 |
| 2026-09-23 | 53.670 | 61.480 | 52.600 | 60.230 | 60.230 | 18,832,932 |
| 2026-09-22 | 53.580 | 54.870 | 51.450 | 53.670 | 53.670 | 19,748,988 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-06-20 | 0.6000 CNY |
| 2023-05-17 | 0.4000 CNY |
| 2021-10-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.