Shenzhen Sosen Electronics Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	58.830	59.430	57.420	58.960	43.574	1,101,245
2021-11-09	59.670	60.300	57.660	58.980	43.589	1,943,882
2021-11-08	62.910	63.920	59.050	59.560	44.017	1,848,297
2021-11-05	62.650	64.000	61.580	63.440	46.885	1,111,312
2021-11-04	60.450	64.860	59.910	62.700	46.338	1,535,242
2021-11-03	60.800	61.160	59.020	60.580	44.771	796,973
2021-11-02	58.840	61.340	58.610	60.170	44.468	858,463
2021-11-01	59.150	60.770	58.250	58.900	43.530	811,850
2021-10-29	60.000	61.580	59.680	59.730	44.143	637,212
2021-10-28	62.000	62.200	59.660	60.610	44.793	736,400
2021-10-27	63.000	63.000	60.800	62.200	45.968	1,057,030
2021-10-26	60.980	65.200	59.600	62.700	46.338	2,109,171
2021-10-25	60.230	61.000	59.210	60.340	44.594	566,232
2021-10-22	60.240	60.980	59.320	60.240	44.520	692,129
2021-10-21	61.900	61.940	59.800	60.770	44.912	892,177
2021-10-20	61.930	63.300	61.010	62.380	46.101	917,743
2021-10-19	62.220	62.230	60.710	62.000	45.821	1,121,508
2021-10-18	60.350	62.670	60.000	62.400	46.116	1,663,776
2021-10-15	58.200	60.980	58.200	60.350	44.601	1,639,674
2021-10-14	59.000	59.300	57.560	58.860	43.500	1,605,836

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.