Shanghai Hajime Advanced Material Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.580 | 25.360 | 22.550 | 25.220 | 25.220 | 14,920,417 |
| 2026-10-22 | 23.170 | 26.710 | 23.100 | 23.710 | 23.710 | 12,011,647 |
| 2026-10-21 | 23.700 | 23.710 | 23.110 | 23.200 | 23.200 | 4,795,231 |
| 2026-10-20 | 21.620 | 24.320 | 21.500 | 23.610 | 23.610 | 9,626,648 |
| 2026-10-19 | 20.930 | 21.800 | 20.340 | 21.620 | 21.620 | 4,065,829 |
| 2026-10-16 | 20.930 | 21.420 | 20.540 | 20.900 | 20.900 | 2,470,552 |
| 2026-10-15 | 20.330 | 20.880 | 20.300 | 20.460 | 20.460 | 2,432,867 |
| 2026-10-14 | 22.100 | 22.110 | 21.100 | 21.110 | 21.110 | 2,204,453 |
| 2026-10-13 | 22.080 | 22.220 | 21.320 | 22.030 | 22.030 | 2,541,828 |
| 2026-10-12 | 22.500 | 22.570 | 22.040 | 22.380 | 22.380 | 1,927,936 |
| 2026-10-09 | 22.690 | 22.730 | 21.250 | 22.580 | 22.580 | 4,067,378 |
| 2026-10-08 | 23.400 | 23.590 | 22.390 | 22.680 | 22.680 | 2,522,359 |
| 2026-09-30 | 23.560 | 24.120 | 23.340 | 23.490 | 23.490 | 2,493,639 |
| 2026-09-29 | 23.810 | 23.950 | 23.350 | 23.520 | 23.520 | 1,760,221 |
| 2026-09-28 | 24.390 | 24.530 | 23.510 | 23.730 | 23.730 | 3,387,462 |
| 2026-09-24 | 24.600 | 25.150 | 24.390 | 24.390 | 24.390 | 2,742,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2200 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-06-28 | 0.6300 CNY |
| 2023-06-26 | 1.4400 CNY |
| 2022-06-16 | 2.7000 CNY |
| 2021-08-04 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.