Shanghai Hajime Advanced Material Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 45.430 | 44.410 | 44.750 | 44.443 | 3,743,147 |
| 2025-10-24 | 44.300 | 44.950 | 44.020 | 44.660 | 44.354 | 3,388,701 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2200 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-06-28 | 0.6300 CNY |
| 2023-06-26 | 1.4400 CNY |
| 2022-06-16 | 2.7000 CNY |
| 2021-08-04 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.