HUANLEJIA Food Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.770 | 17.130 | 16.620 | 17.020 | 16.850 | 3,903,315 |
| 2025-10-24 | 16.900 | 17.050 | 16.730 | 16.770 | 16.603 | 4,204,897 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 CNY |
| 2025-04-29 | 0.3000 CNY |
| 2024-04-25 | 0.3400 CNY |
| 2023-09-13 | 0.0500 CNY |
| 2023-05-16 | 0.1200 CNY |
| 2022-09-09 | 0.0900 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-09-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.