Guangdong Kitech New Material Holding Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.080 | 25.190 | 22.540 | 25.060 | 25.060 | 2,249,028 |
| 2026-10-22 | 24.080 | 25.390 | 23.980 | 23.980 | 23.980 | 1,421,740 |
| 2026-10-21 | 25.380 | 25.580 | 24.870 | 25.000 | 25.000 | 1,244,800 |
| 2026-10-20 | 24.480 | 26.100 | 24.250 | 25.250 | 25.250 | 1,895,382 |
| 2026-10-19 | 24.080 | 25.480 | 23.630 | 24.560 | 24.560 | 2,873,157 |
| 2026-10-16 | 25.780 | 26.460 | 24.070 | 25.390 | 25.390 | 2,562,327 |
| 2026-10-15 | 24.000 | 24.570 | 23.620 | 23.810 | 23.810 | 1,475,920 |
| 2026-10-14 | 25.250 | 25.800 | 24.500 | 24.570 | 24.570 | 1,463,500 |
| 2026-10-13 | 24.930 | 25.700 | 23.900 | 25.540 | 25.540 | 1,621,600 |
| 2026-10-12 | 25.310 | 25.610 | 24.660 | 25.290 | 25.290 | 1,281,200 |
| 2026-10-09 | 25.780 | 25.780 | 24.110 | 25.180 | 25.180 | 1,862,410 |
| 2026-10-08 | 26.050 | 26.440 | 25.500 | 25.780 | 25.780 | 1,382,610 |
| 2026-09-30 | 26.620 | 26.630 | 25.940 | 25.950 | 25.950 | 918,400 |
| 2026-09-29 | 25.900 | 26.690 | 25.200 | 26.480 | 26.480 | 1,141,958 |
| 2026-09-28 | 26.480 | 26.480 | 25.600 | 26.050 | 26.050 | 1,358,799 |
| 2026-09-24 | 26.340 | 26.570 | 25.910 | 26.330 | 26.330 | 1,021,319 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0800 CNY |
| 2026-04-20 | 0.1200 CNY |
| 2025-11-12 | 0.0750 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-06-13 | 0.1200 CNY |
| 2023-06-06 | 0.1200 CNY |
| 2022-06-06 | 0.2360 CNY |
| 2021-09-23 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.