Guangdong Kitech New Material Holding Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.890 | 47.890 | 46.100 | 47.040 | 46.651 | 1,575,500 |
| 2025-10-24 | 45.910 | 48.320 | 45.100 | 47.290 | 46.899 | 2,357,666 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0800 CNY |
| 2026-04-20 | 0.1200 CNY |
| 2025-11-12 | 0.0750 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-06-13 | 0.1200 CNY |
| 2023-06-06 | 0.1200 CNY |
| 2022-06-06 | 0.2360 CNY |
| 2021-09-23 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.