Zhejiang Taifu Pump Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.140 | 26.500 | 25.600 | 25.700 | 25.622 | 2,765,374 |
| 2025-10-24 | 26.400 | 26.430 | 26.000 | 26.140 | 26.061 | 1,170,200 |
| 2025-10-23 | 26.200 | 26.300 | 25.660 | 26.140 | 26.061 | 1,583,900 |
| 2025-10-22 | 25.800 | 26.440 | 25.510 | 26.170 | 26.091 | 1,873,900 |
| 2025-10-21 | 25.560 | 25.830 | 25.140 | 25.760 | 25.682 | 1,114,100 |
| 2025-10-20 | 25.080 | 25.600 | 24.780 | 25.380 | 25.303 | 1,085,542 |
| 2025-10-17 | 25.340 | 25.480 | 24.770 | 24.790 | 24.715 | 1,358,309 |
| 2025-10-16 | 25.780 | 25.790 | 25.320 | 25.370 | 25.293 | 939,700 |
| 2025-10-15 | 25.300 | 25.880 | 25.100 | 25.850 | 25.772 | 1,375,625 |
| 2025-10-14 | 26.080 | 26.400 | 25.120 | 25.200 | 25.124 | 2,035,464 |
| 2025-10-13 | 26.010 | 26.560 | 25.250 | 25.990 | 25.911 | 1,817,900 |
| 2025-10-10 | 26.240 | 27.430 | 25.920 | 26.570 | 26.490 | 3,525,551 |
| 2025-10-09 | 25.960 | 26.290 | 25.720 | 25.900 | 25.822 | 1,625,150 |
| 2025-09-30 | 26.440 | 26.440 | 25.760 | 25.800 | 25.722 | 1,873,076 |
| 2025-09-29 | 26.580 | 26.960 | 25.740 | 26.340 | 26.260 | 1,843,153 |
| 2025-09-26 | 26.130 | 26.730 | 25.900 | 26.040 | 25.961 | 1,489,553 |
| 2025-09-25 | 26.570 | 27.290 | 26.120 | 26.280 | 26.200 | 2,425,828 |
| 2025-09-24 | 25.200 | 27.100 | 24.910 | 26.540 | 26.460 | 4,068,078 |
| 2025-09-23 | 25.720 | 25.970 | 24.480 | 25.260 | 25.184 | 2,237,620 |
| 2025-09-22 | 25.900 | 26.030 | 25.400 | 25.600 | 25.523 | 1,297,800 |
| 2025-09-19 | 25.900 | 26.240 | 25.500 | 25.800 | 25.722 | 2,180,218 |
| 2025-09-18 | 26.450 | 27.100 | 25.730 | 26.010 | 25.931 | 2,817,287 |
| 2025-09-17 | 26.440 | 27.020 | 26.180 | 26.670 | 26.589 | 2,380,000 |
| 2025-09-16 | 25.940 | 26.370 | 25.820 | 26.320 | 26.240 | 2,152,403 |
| 2025-09-15 | 26.170 | 26.280 | 25.880 | 25.930 | 25.852 | 1,619,686 |
| 2025-09-12 | 26.630 | 26.750 | 26.130 | 26.310 | 26.230 | 2,083,624 |
| 2025-09-11 | 25.960 | 26.850 | 25.830 | 26.660 | 26.579 | 2,239,600 |
| 2025-09-10 | 25.940 | 26.720 | 25.940 | 26.220 | 26.141 | 2,051,165 |
| 2025-09-09 | 27.010 | 27.330 | 25.850 | 26.020 | 25.941 | 3,733,357 |
| 2025-09-08 | 26.390 | 26.480 | 25.890 | 26.360 | 26.280 | 2,844,766 |
| 2025-09-05 | 26.330 | 26.450 | 26.020 | 26.320 | 26.240 | 2,735,833 |
| 2025-09-04 | 26.560 | 27.440 | 25.700 | 26.230 | 26.151 | 3,721,644 |
| 2025-09-03 | 28.050 | 28.050 | 26.440 | 26.500 | 26.420 | 3,466,100 |
| 2025-09-02 | 28.830 | 28.990 | 27.200 | 27.850 | 27.766 | 4,068,349 |
| 2025-09-01 | 29.010 | 29.380 | 28.780 | 28.830 | 28.743 | 2,852,643 |
| 2025-08-29 | 29.800 | 30.480 | 28.620 | 28.860 | 28.773 | 4,613,612 |
| 2025-08-28 | 29.330 | 30.770 | 29.330 | 30.100 | 30.009 | 4,465,301 |
| 2025-08-27 | 30.410 | 30.850 | 29.640 | 29.800 | 29.710 | 4,300,308 |
| 2025-08-26 | 30.180 | 31.500 | 28.990 | 30.690 | 30.597 | 5,879,071 |
| 2025-08-25 | 29.910 | 30.300 | 29.610 | 30.190 | 30.099 | 4,279,552 |
| 2025-08-22 | 30.310 | 31.000 | 29.880 | 30.070 | 29.979 | 4,367,550 |
| 2025-08-21 | 30.950 | 31.440 | 29.900 | 30.600 | 30.507 | 5,993,495 |
| 2025-08-20 | 31.110 | 32.100 | 30.700 | 31.400 | 31.305 | 7,893,808 |
| 2025-08-19 | 30.740 | 33.360 | 30.100 | 32.560 | 32.461 | 13,225,017 |
| 2025-08-18 | 31.510 | 31.970 | 30.180 | 30.340 | 30.248 | 11,468,155 |
| 2025-08-15 | 28.750 | 31.360 | 28.330 | 30.300 | 30.208 | 11,398,491 |
| 2025-08-14 | 29.440 | 30.000 | 28.160 | 28.750 | 28.663 | 9,549,635 |
| 2025-08-13 | 28.840 | 30.870 | 28.610 | 29.040 | 28.952 | 11,852,555 |
| 2025-08-12 | 28.020 | 28.860 | 27.710 | 28.440 | 28.354 | 5,657,503 |
| 2025-08-11 | 28.270 | 29.200 | 27.610 | 28.600 | 28.513 | 7,464,165 |
| 2025-08-08 | 26.760 | 28.520 | 26.700 | 28.270 | 28.184 | 6,838,562 |
| 2025-08-07 | 26.980 | 27.290 | 26.730 | 26.830 | 26.749 | 2,635,111 |
| 2025-08-06 | 26.770 | 27.180 | 26.500 | 26.980 | 26.898 | 3,369,992 |
| 2025-08-05 | 26.140 | 26.790 | 25.860 | 26.740 | 26.659 | 3,581,640 |
| 2025-08-04 | 25.980 | 26.450 | 25.750 | 26.140 | 26.061 | 2,721,412 |
| 2025-08-01 | 25.700 | 26.250 | 25.680 | 25.940 | 25.861 | 2,046,825 |
| 2025-07-31 | 26.270 | 26.500 | 25.660 | 25.750 | 25.672 | 3,771,436 |
| 2025-07-30 | 26.290 | 27.300 | 25.740 | 26.590 | 26.510 | 5,563,316 |
| 2025-07-29 | 26.810 | 26.880 | 25.920 | 26.050 | 25.971 | 3,003,384 |
| 2025-07-28 | 25.930 | 26.090 | 25.740 | 25.980 | 25.901 | 2,152,358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0750 CNY |
| 2025-06-27 | 0.0750 CNY |
| 2024-06-24 | 0.0750 CNY |
| 2023-06-09 | 0.0720 CNY |
| 2022-06-10 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.