Zhejiang Taifu Pump Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.140 | 26.500 | 25.600 | 25.700 | 25.622 | 2,765,374 |
| 2025-10-24 | 26.400 | 26.430 | 26.000 | 26.140 | 26.061 | 1,170,200 |
| 2025-10-23 | 26.200 | 26.300 | 25.660 | 26.140 | 26.061 | 1,583,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0750 CNY |
| 2025-06-27 | 0.0750 CNY |
| 2024-06-24 | 0.0750 CNY |
| 2023-06-09 | 0.0720 CNY |
| 2022-06-10 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.