Shenzhen Chuangyitong Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.760 | 43.680 | 41.510 | 42.570 | 42.570 | 4,254,208 |
| 2025-10-27 | 41.790 | 42.710 | 41.400 | 42.040 | 42.040 | 4,002,720 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2024-05-30 | 0.0300 CNY |
| 2023-06-01 | 0.0200 CNY |
| 2022-05-31 | 0.6240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.