Sichuan Newsnet Media (Group) Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.850 | 24.320 | 23.640 | 24.150 | 17.698 | 2,189,415 |
| 2021-11-08 | 23.670 | 24.410 | 23.520 | 23.900 | 17.515 | 2,852,899 |
| 2021-11-05 | 23.980 | 24.360 | 23.150 | 23.790 | 17.435 | 3,968,521 |
| 2021-11-04 | 23.130 | 24.050 | 23.010 | 23.110 | 16.936 | 2,661,505 |
| 2021-11-03 | 22.450 | 23.120 | 22.450 | 22.910 | 16.790 | 2,476,302 |
| 2021-11-02 | 23.640 | 24.010 | 22.000 | 22.420 | 16.431 | 3,338,277 |
| 2021-11-01 | 23.600 | 23.800 | 23.050 | 23.520 | 17.237 | 1,980,621 |
| 2021-10-29 | 23.540 | 23.980 | 23.010 | 23.410 | 17.156 | 2,419,628 |
| 2021-10-28 | 26.800 | 26.800 | 23.010 | 23.950 | 17.552 | 4,114,906 |
| 2021-10-27 | 27.080 | 27.190 | 26.670 | 26.870 | 19.692 | 2,856,150 |
| 2021-10-26 | 26.530 | 26.850 | 26.180 | 26.590 | 19.487 | 2,198,311 |
| 2021-10-25 | 26.700 | 26.900 | 26.020 | 26.400 | 19.347 | 2,250,272 |
| 2021-10-22 | 26.860 | 27.500 | 26.660 | 26.960 | 19.758 | 2,588,560 |
| 2021-10-21 | 27.000 | 27.360 | 26.590 | 26.690 | 19.560 | 2,073,108 |
| 2021-10-20 | 27.600 | 27.670 | 26.680 | 26.970 | 19.765 | 3,348,805 |
| 2021-10-19 | 27.310 | 27.750 | 26.920 | 27.680 | 20.285 | 2,892,193 |
| 2021-10-18 | 29.230 | 29.330 | 27.100 | 27.540 | 20.183 | 5,827,946 |
| 2021-10-15 | 31.110 | 32.460 | 30.290 | 30.450 | 22.315 | 4,882,485 |
| 2021-10-14 | 30.900 | 31.550 | 30.610 | 31.050 | 22.755 | 3,879,791 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1150 CNY |
| 2025-07-08 | 0.1250 CNY |
| 2024-06-13 | 0.1700 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-30 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.