Sichuan Newsnet Media (Group) Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.900 | 14.960 | 13.860 | 13.890 | 13.890 | 10,887,831 |
| 2026-10-21 | 14.910 | 15.630 | 14.910 | 15.020 | 15.020 | 9,455,115 |
| 2026-10-20 | 14.700 | 15.260 | 14.700 | 14.900 | 14.900 | 9,207,577 |
| 2026-10-19 | 15.170 | 15.300 | 14.390 | 14.770 | 14.770 | 12,359,697 |
| 2026-10-16 | 15.930 | 16.150 | 14.950 | 15.090 | 15.090 | 17,109,756 |
| 2026-10-15 | 15.100 | 16.980 | 15.070 | 15.870 | 15.870 | 22,538,295 |
| 2026-10-14 | 15.050 | 15.940 | 14.800 | 15.690 | 15.690 | 15,903,511 |
| 2026-10-13 | 14.900 | 15.430 | 14.550 | 15.310 | 15.310 | 9,132,400 |
| 2026-10-12 | 14.860 | 15.170 | 14.600 | 15.090 | 15.090 | 10,543,581 |
| 2026-10-09 | 14.200 | 15.200 | 13.640 | 15.150 | 15.150 | 11,898,071 |
| 2026-10-08 | 14.300 | 14.380 | 13.930 | 14.020 | 14.020 | 4,565,184 |
| 2026-09-30 | 14.550 | 15.080 | 14.260 | 14.290 | 14.290 | 6,703,497 |
| 2026-09-29 | 14.030 | 14.840 | 13.990 | 14.590 | 14.590 | 7,934,513 |
| 2026-09-28 | 14.220 | 14.580 | 14.040 | 14.050 | 14.050 | 5,971,848 |
| 2026-09-24 | 14.560 | 15.020 | 14.270 | 14.320 | 14.320 | 8,724,751 |
| 2026-09-23 | 15.140 | 15.250 | 14.350 | 14.540 | 14.540 | 10,673,690 |
| 2026-09-22 | 14.990 | 15.420 | 14.970 | 15.200 | 15.200 | 14,781,430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1150 CNY |
| 2025-07-08 | 0.1250 CNY |
| 2024-06-13 | 0.1700 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-30 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.