Hubei Xiangyuan New Material Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	38.800	38.920	38.420	38.890	17.501	854,070
2021-11-09	38.030	38.980	37.870	38.920	17.515	1,482,180
2021-11-08	37.990	38.680	37.650	38.150	17.168	1,289,740
2021-11-05	37.230	37.780	36.930	37.500	16.876	1,033,412
2021-11-04	36.890	37.440	36.730	37.240	16.759	812,987
2021-11-03	37.300	37.340	36.530	36.770	16.547	876,880
2021-11-02	37.620	38.250	36.760	37.200	16.741	1,078,056
2021-11-01	37.880	37.880	37.220	37.690	16.961	858,060
2021-10-29	37.110	38.250	37.110	37.880	17.047	723,555
2021-10-28	37.300	37.480	36.800	37.230	16.754	661,710
2021-10-27	38.280	38.400	37.420	37.670	16.952	732,511
2021-10-26	38.510	38.630	38.200	38.440	17.299	1,096,937
2021-10-25	37.500	39.320	37.500	39.090	17.591	1,997,322
2021-10-22	37.250	37.810	36.880	37.650	16.943	910,242
2021-10-21	37.780	37.870	36.680	36.680	16.507	1,100,292
2021-10-20	37.850	38.140	37.500	37.870	17.042	583,380
2021-10-19	37.730	38.060	37.730	37.800	17.011	473,340
2021-10-18	38.230	38.450	37.670	37.990	17.096	708,120
2021-10-15	38.590	38.670	37.700	38.390	17.276	962,430
2021-10-14	38.050	38.900	38.050	38.630	17.384	1,027,912

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.