Hubei Xiangyuan New Material Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.800 | 38.920 | 38.420 | 38.890 | 17.501 | 854,070 |
| 2021-11-09 | 38.030 | 38.980 | 37.870 | 38.920 | 17.515 | 1,482,180 |
| 2021-11-08 | 37.990 | 38.680 | 37.650 | 38.150 | 17.168 | 1,289,740 |
| 2021-11-05 | 37.230 | 37.780 | 36.930 | 37.500 | 16.876 | 1,033,412 |
| 2021-11-04 | 36.890 | 37.440 | 36.730 | 37.240 | 16.759 | 812,987 |
| 2021-11-03 | 37.300 | 37.340 | 36.530 | 36.770 | 16.547 | 876,880 |
| 2021-11-02 | 37.620 | 38.250 | 36.760 | 37.200 | 16.741 | 1,078,056 |
| 2021-11-01 | 37.880 | 37.880 | 37.220 | 37.690 | 16.961 | 858,060 |
| 2021-10-29 | 37.110 | 38.250 | 37.110 | 37.880 | 17.047 | 723,555 |
| 2021-10-28 | 37.300 | 37.480 | 36.800 | 37.230 | 16.754 | 661,710 |
| 2021-10-27 | 38.280 | 38.400 | 37.420 | 37.670 | 16.952 | 732,511 |
| 2021-10-26 | 38.510 | 38.630 | 38.200 | 38.440 | 17.299 | 1,096,937 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-06-09 | 0.1800 CNY |
| 2024-06-24 | 0.3103 CNY |
| 2023-09-27 | 0.1500 CNY |
| 2022-06-02 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.