Ligao Foods Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.330 | 41.100 | 40.160 | 40.870 | 39.897 | 2,389,200 |
| 2025-10-24 | 40.480 | 40.950 | 40.130 | 40.260 | 39.302 | 2,124,104 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-06-26 | 0.5000 CNY |
| 2024-12-02 | 0.2000 CNY |
| 2024-06-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.