Xiangyang BOYA Precision Industrial Equipments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.740 | 25.900 | 25.090 | 25.600 | 25.129 | 10,886,687 |
| 2025-10-24 | 25.080 | 26.000 | 24.760 | 25.690 | 25.217 | 13,863,608 |
| 2025-10-23 | 25.340 | 25.500 | 24.560 | 24.960 | 24.501 | 10,330,790 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-06-11 | 0.2500 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-09 | 0.2500 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.