Xiangyang BOYA Precision Industrial Equipments Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23.810	24.180	23.460	24.060	23.617	7,418,777
2026-04-23	25.000	25.120	23.380	23.650	23.215	11,821,856
2026-04-22	24.300	25.570	24.180	25.290	24.825	7,648,289
2026-04-21	24.070	24.330	23.800	24.290	23.843	3,146,155
2026-04-20	23.710	24.020	23.520	24.010	23.568	2,383,105
2026-04-17	23.690	23.800	23.380	23.790	23.352	2,216,529
2026-04-16	23.320	23.760	23.040	23.690	23.254	2,473,080
2026-04-15	23.310	23.530	23.120	23.150	22.724	2,156,700
2026-04-14	23.290	23.320	23.050	23.320	22.891	1,902,118
2026-04-13	23.010	23.180	22.900	23.090	22.665	1,683,720
2026-04-10	23.010	23.350	22.990	23.050	22.626	1,927,412
2026-04-09	22.970	23.230	22.740	22.840	22.420	2,024,800
2026-04-08	22.560	23.120	22.560	23.120	22.695	2,429,980
2026-04-07	21.800	22.350	21.800	22.140	21.733	2,275,760
2026-04-03	22.440	22.480	21.720	21.800	21.399	1,726,916
2026-04-02	22.800	22.940	22.140	22.350	21.939	2,410,680
2026-04-01	22.990	23.030	22.620	22.800	22.381	3,291,340
2026-03-31	22.570	22.910	22.300	22.400	21.988	2,647,580
2026-03-30	22.050	22.540	22.000	22.480	22.067	2,324,420
2026-03-27	21.700	22.390	21.470	22.280	21.870	2,590,050
2026-03-26	22.250	22.430	21.640	21.780	21.379	2,625,415
2026-03-25	21.810	22.520	21.800	22.250	21.841	3,274,200
2026-03-24	21.300	21.900	20.740	21.800	21.399	4,460,866
2026-03-23	21.960	22.220	20.500	20.730	20.349	5,475,998
2026-03-20	23.250	23.400	22.400	22.410	21.998	3,216,335
2026-03-19	23.760	23.920	23.020	23.090	22.665	2,856,125
2026-03-18	23.680	24.050	23.340	24.050	23.608	3,038,909
2026-03-17	24.250	24.300	23.520	23.560	23.127	3,045,900
2026-03-16	24.320	24.490	23.910	24.140	23.696	3,301,560
2026-03-13	24.610	25.080	24.320	24.420	23.971	3,169,521
2026-03-12	25.460	25.560	24.370	24.480	24.030	4,765,090
2026-03-11	25.730	26.290	25.190	25.250	24.786	3,788,786
2026-03-10	24.710	25.500	24.710	25.440	24.972	5,002,840
2026-03-09	24.630	24.890	23.780	24.370	23.922	4,404,160
2026-03-06	24.460	25.060	24.310	25.000	24.540	3,799,180
2026-03-05	25.050	25.220	24.280	24.460	24.010	4,538,625
2026-03-04	24.390	24.920	24.300	24.540	24.089	5,086,480
2026-03-03	26.140	26.280	24.580	24.630	24.177	5,496,850
2026-03-02	26.380	26.770	26.010	26.070	25.590	4,762,760
2026-02-27	26.520	26.830	26.510	26.790	26.297	3,334,420
2026-02-26	26.370	26.780	26.200	26.780	26.287	4,330,400
2026-02-25	26.430	26.480	26.180	26.390	25.905	3,149,202
2026-02-24	26.150	26.530	25.970	26.400	25.914	3,619,077
2026-02-13	25.990	26.350	25.800	25.940	25.463	3,319,277
2026-02-12	26.040	26.300	25.690	26.060	25.581	3,494,720
2026-02-11	25.950	26.270	25.800	25.930	25.453	3,416,600
2026-02-10	25.980	26.080	25.730	25.800	25.325	3,407,523
2026-02-09	25.650	26.050	25.610	26.000	25.522	4,007,540
2026-02-06	25.170	25.850	25.000	25.460	24.992	4,129,220
2026-02-05	25.390	25.630	25.110	25.190	24.727	2,539,820
2026-02-04	25.500	25.900	25.310	25.490	25.021	4,075,740
2026-02-03	24.940	25.670	24.810	25.600	25.129	3,817,040
2026-02-02	25.250	25.650	24.760	24.760	24.305	3,585,307
2026-01-30	25.110	25.430	24.620	25.250	24.786	4,477,416
2026-01-29	25.560	25.860	24.910	25.110	24.648	5,153,900
2026-01-28	26.700	26.700	25.640	25.670	25.198	7,624,170
2026-01-27	26.710	27.130	25.950	26.800	26.307	10,421,590
2026-01-26	27.410	27.850	25.760	26.000	25.522	6,671,329
2026-01-23	26.260	26.990	26.020	26.890	26.395	6,161,600
2026-01-22	25.880	26.390	25.740	26.260	25.777	4,874,020

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 CNY
2026-06-11	0.2500 CNY
2025-06-09	0.2500 CNY
2024-06-06	0.2500 CNY
2023-06-09	0.2500 CNY
2022-06-10	0.4000 CNY
2021-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.