NINGBO HENGSHUAI Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
← NewerPage 3 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4900 CNY |
| 2025-05-07 | 0.4000 CNY |
| 2024-05-28 | 0.4000 CNY |
| 2023-06-21 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.