Guangdong Green Precision Components Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.630	11.880	11.620	11.800	11.800	3,624,754
2026-04-23	12.030	12.080	11.660	11.700	11.700	3,490,300
2026-04-22	11.910	12.070	11.850	12.030	12.030	3,434,861
2026-04-21	12.010	12.060	11.840	11.940	11.940	3,864,600
2026-04-20	12.130	12.220	12.030	12.060	12.060	3,541,400
2026-04-17	12.180	12.180	12.030	12.140	12.140	3,215,963
2026-04-16	12.120	12.210	12.030	12.180	12.180	3,536,600
2026-04-15	12.180	12.350	12.080	12.120	12.120	4,559,816
2026-04-14	12.060	12.150	11.940	12.060	12.060	3,483,930
2026-04-13	11.810	11.980	11.750	11.940	11.940	3,487,000
2026-04-10	11.910	12.050	11.870	11.890	11.890	3,608,367
2026-04-09	11.720	12.110	11.680	11.810	11.810	6,460,597
2026-04-08	11.570	11.830	11.540	11.830	11.830	5,112,700
2026-04-07	11.180	11.420	11.100	11.350	11.350	3,779,199
2026-04-03	11.350	11.480	11.040	11.070	11.070	3,778,377
2026-04-02	11.600	11.640	11.220	11.350	11.350	3,342,000
2026-04-01	11.600	11.670	11.460	11.630	11.630	3,615,900
2026-03-31	11.620	11.740	11.340	11.360	11.360	3,279,000
2026-03-30	11.400	11.580	11.310	11.570	11.570	2,715,400
2026-03-27	11.280	11.590	11.220	11.570	11.570	3,114,988
2026-03-26	11.720	11.830	11.360	11.380	11.380	4,331,100
2026-03-25	11.650	11.800	11.620	11.730	11.730	3,952,306
2026-03-24	11.500	11.590	11.220	11.540	11.540	4,851,980
2026-03-23	11.980	11.990	11.170	11.210	11.210	9,939,093
2026-03-20	12.780	12.790	12.190	12.210	12.210	5,492,734
2026-03-19	12.620	12.870	12.530	12.650	12.650	5,240,500
2026-03-18	12.690	12.850	12.490	12.740	12.740	4,083,815
2026-03-17	12.970	12.990	12.590	12.600	12.600	4,419,377
2026-03-16	12.760	12.910	12.630	12.910	12.910	3,028,391
2026-03-13	12.750	12.960	12.690	12.710	12.710	3,000,999
2026-03-12	13.050	13.070	12.820	12.830	12.830	3,520,679
2026-03-11	13.200	13.360	13.040	13.050	13.050	4,366,600
2026-03-10	12.980	13.200	12.950	13.180	13.180	4,348,562
2026-03-09	12.720	12.880	12.490	12.800	12.800	5,082,457
2026-03-06	12.940	12.990	12.780	12.980	12.980	3,652,700
2026-03-05	12.860	13.150	12.850	12.910	12.910	5,862,608
2026-03-04	12.570	12.840	12.470	12.590	12.590	5,215,457
2026-03-03	13.480	13.570	12.690	12.700	12.700	8,145,800
2026-03-02	13.900	14.050	13.420	13.440	13.440	8,288,700
2026-02-27	14.150	14.170	14.000	14.100	14.100	5,613,129
2026-02-26	14.180	14.200	14.080	14.140	14.140	4,603,583
2026-02-25	14.180	14.260	14.050	14.130	14.130	4,866,678
2026-02-24	14.050	14.140	13.900	14.110	14.110	4,501,957
2026-02-13	13.900	14.180	13.860	13.930	13.930	4,997,618
2026-02-12	14.040	14.060	13.860	14.000	14.000	3,405,748
2026-02-11	14.020	14.120	13.950	13.990	13.990	3,361,500
2026-02-10	14.050	14.140	14.000	14.020	14.020	4,068,731
2026-02-09	13.870	14.060	13.820	14.050	14.050	4,696,338
2026-02-06	13.700	13.870	13.580	13.710	13.710	4,240,649
2026-02-05	13.870	13.900	13.690	13.700	13.700	4,246,171
2026-02-04	13.950	14.020	13.770	13.870	13.870	4,672,373
2026-02-03	13.890	13.980	13.790	13.960	13.960	4,190,191
2026-02-02	14.010	14.150	13.710	13.730	13.730	6,739,689
2026-01-30	14.130	14.220	13.820	14.150	14.150	6,594,550
2026-01-29	14.400	14.600	14.050	14.120	14.120	8,347,004
2026-01-28	14.650	14.820	14.400	14.410	14.410	7,475,190
2026-01-27	14.800	14.850	14.320	14.740	14.740	8,191,300
2026-01-26	15.340	15.340	14.680	14.810	14.810	9,955,297
2026-01-23	14.970	15.380	14.880	15.300	15.300	9,827,921
2026-01-22	14.720	15.100	14.720	14.970	14.970	7,931,722

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.0500 CNY
2024-06-07	0.0500 CNY
2023-06-07	0.2000 CNY
2022-07-08	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.