Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 37.850 | 43.120 | 37.850 | 43.120 | 42.813 | 7,266,000 |
| 2021-11-08 | 35.160 | 35.960 | 34.900 | 35.930 | 35.674 | 1,536,111 |
| 2021-11-05 | 35.030 | 35.950 | 34.660 | 35.470 | 35.217 | 1,764,634 |
| 2021-11-04 | 34.670 | 35.600 | 34.670 | 35.030 | 34.780 | 1,145,550 |
| 2021-11-03 | 33.970 | 35.410 | 33.800 | 35.090 | 34.840 | 1,840,650 |
| 2021-11-02 | 35.100 | 35.760 | 33.510 | 33.800 | 33.559 | 1,884,625 |
| 2021-11-01 | 34.470 | 35.200 | 34.470 | 34.940 | 34.691 | 1,061,433 |
| 2021-10-29 | 34.800 | 35.100 | 34.320 | 34.790 | 34.542 | 1,004,666 |
| 2021-10-28 | 35.070 | 36.200 | 34.120 | 35.040 | 34.790 | 1,458,022 |
| 2021-10-27 | 36.400 | 36.500 | 34.660 | 35.060 | 34.810 | 2,286,216 |
| 2021-10-26 | 37.240 | 37.900 | 37.150 | 37.720 | 37.451 | 1,259,510 |
| 2021-10-25 | 37.390 | 37.720 | 37.010 | 37.190 | 36.925 | 675,821 |
| 2021-10-22 | 37.730 | 37.980 | 37.130 | 37.340 | 37.074 | 931,458 |
| 2021-10-21 | 37.500 | 38.200 | 37.500 | 37.880 | 37.610 | 1,116,966 |
| 2021-10-20 | 37.620 | 38.000 | 36.800 | 37.860 | 37.590 | 1,376,176 |
| 2021-10-19 | 37.750 | 38.380 | 37.460 | 37.550 | 37.283 | 1,253,621 |
| 2021-10-18 | 37.620 | 37.840 | 37.050 | 37.770 | 37.501 | 881,600 |
| 2021-10-15 | 38.580 | 38.580 | 37.560 | 37.720 | 37.451 | 1,310,721 |
| 2021-10-14 | 39.180 | 39.580 | 38.360 | 38.750 | 38.474 | 2,146,374 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.