Hubei Goto Biopharm Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.530 | 24.350 | 22.810 | 23.080 | 23.080 | 4,769,700 |
| 2026-10-21 | 23.530 | 25.520 | 23.070 | 24.930 | 24.930 | 4,272,300 |
| 2026-10-20 | 23.530 | 23.560 | 22.880 | 23.000 | 23.000 | 1,108,005 |
| 2026-10-19 | 23.530 | 23.800 | 22.210 | 23.190 | 23.190 | 1,756,298 |
| 2026-10-16 | 23.530 | 23.930 | 22.950 | 23.320 | 23.320 | 1,710,914 |
| 2026-10-15 | 23.800 | 24.070 | 22.880 | 23.050 | 23.050 | 1,591,300 |
| 2026-10-14 | 24.430 | 24.440 | 23.870 | 24.010 | 24.010 | 1,392,900 |
| 2026-10-13 | 24.330 | 24.650 | 23.380 | 24.600 | 24.600 | 1,568,800 |
| 2026-10-12 | 24.960 | 25.200 | 24.100 | 24.610 | 24.610 | 1,485,700 |
| 2026-10-09 | 24.500 | 24.900 | 23.550 | 24.750 | 24.750 | 1,963,100 |
| 2026-10-08 | 26.200 | 26.200 | 24.040 | 24.620 | 24.620 | 2,151,800 |
| 2026-09-30 | 25.880 | 25.880 | 25.100 | 25.700 | 25.700 | 2,216,300 |
| 2026-09-29 | 24.480 | 25.430 | 24.180 | 25.020 | 25.020 | 1,818,142 |
| 2026-09-28 | 25.480 | 25.740 | 24.320 | 24.740 | 24.740 | 2,119,980 |
| 2026-09-24 | 26.800 | 26.800 | 25.420 | 25.480 | 25.480 | 2,224,595 |
| 2026-09-23 | 25.920 | 26.750 | 25.510 | 26.600 | 26.600 | 2,926,542 |
| 2026-09-22 | 25.740 | 26.350 | 25.530 | 25.920 | 25.920 | 3,224,903 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0450 CNY |
| 2024-06-12 | 0.0160 CNY |
| 2022-05-31 | 0.1360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.