Shenzhen Tongye Technology Co.Ltd.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17.28 | Bearish |
| EMA 10 | 17.23 | Bearish |
| SMA 20 | 17.97 | Bearish |
| EMA 20 | 17.41 | Bearish |
| SMA 50 | 17.08 | Bearish |
| EMA 50 | 17.18 | Bearish |
| SMA 100 | 16.40 | Bullish |
| EMA 100 | 17.62 | Bearish |
| SMA 200 | 20.19 | Bearish |
| EMA 200 | 19.14 | Bearish |
| RSI (14) | 43.47 | Neutral |
| MACD (12, 26) | -0.08 | Bearish |
| Momentum (12) | -8.63 | Bearish |
| Stochastic %K (14) | 35.79 | Neutral |
| Williams %R (14) | -64.21 | Neutral |
| CCI (20) | -82.71 | Neutral |
S3 15.00 | S2 15.85 | S1 16.34 | Pivot 17.19 | R1 17.68 | R2 18.53 | R3 19.02 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 1.23% Share price that day 16.21 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 CNY per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 6.31% Share price that day 18.23 CNY. Dividends in the 12 months up to that day: 1.15 CNY (0.4500 + 0.1000 + 0.6000). Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 3.79% Share price that day 18.46 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.1000 + 0.6000). Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 CNY per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 3.94% Share price that day 15.23 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 20 Jun 2023. On 20 Jun 2023 1.87% Share price that day 21.37 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 24 Jun 2022. On 24 Jun 2022 1.59% Share price that day 18.84 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 23 Jun 2021. Today, latest close 27 Oct 2026 1.19% Share price 16.84 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.