Anhui Shiny Electronic Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 17.700 | 18.100 | 17.450 | 18.040 | 17.914 | 5,318,556 |
| 2026-01-20 | 17.720 | 17.970 | 17.500 | 17.700 | 17.577 | 4,291,660 |
| 2026-01-19 | 17.710 | 18.010 | 17.600 | 17.800 | 17.676 | 5,900,044 |
| 2026-01-16 | 17.370 | 17.820 | 17.230 | 17.720 | 17.597 | 5,701,329 |
| 2026-01-15 | 17.150 | 17.470 | 17.020 | 17.400 | 17.279 | 5,030,087 |
| 2026-01-14 | 17.270 | 17.570 | 16.920 | 17.150 | 17.031 | 6,743,398 |
| 2026-01-13 | 17.780 | 17.780 | 17.180 | 17.230 | 17.110 | 6,788,330 |
| 2026-01-12 | 17.370 | 17.840 | 17.280 | 17.790 | 17.666 | 7,235,050 |
| 2026-01-09 | 17.020 | 17.540 | 16.860 | 17.400 | 17.279 | 6,852,700 |
| 2026-01-08 | 16.960 | 17.150 | 16.840 | 17.000 | 16.882 | 3,720,402 |
| 2026-01-07 | 17.000 | 17.140 | 16.820 | 16.900 | 16.782 | 4,719,664 |
| 2026-01-06 | 17.200 | 17.200 | 16.880 | 16.970 | 16.852 | 5,428,808 |
| 2026-01-05 | 16.820 | 17.180 | 16.600 | 17.100 | 16.981 | 5,323,228 |
| 2025-12-31 | 16.890 | 17.090 | 16.490 | 16.640 | 16.524 | 4,507,821 |
| 2025-12-30 | 16.980 | 17.200 | 16.810 | 16.820 | 16.703 | 5,354,371 |
| 2025-12-29 | 16.480 | 17.540 | 16.370 | 17.210 | 17.090 | 8,634,995 |
| 2025-12-26 | 16.410 | 16.750 | 16.280 | 16.530 | 16.415 | 4,431,763 |
| 2025-12-25 | 16.340 | 16.520 | 16.100 | 16.390 | 16.276 | 2,787,160 |
| 2025-12-24 | 16.080 | 16.450 | 15.980 | 16.370 | 16.256 | 2,869,273 |
| 2025-12-23 | 16.210 | 16.230 | 15.960 | 16.050 | 15.938 | 3,075,341 |
| 2025-12-22 | 16.350 | 16.360 | 16.130 | 16.170 | 16.057 | 3,245,609 |
| 2025-12-19 | 16.110 | 16.300 | 16.100 | 16.220 | 16.107 | 2,819,094 |
| 2025-12-18 | 15.970 | 16.250 | 15.930 | 16.060 | 15.948 | 3,525,040 |
| 2025-12-17 | 16.110 | 16.250 | 15.640 | 16.020 | 15.908 | 3,953,220 |
| 2025-12-16 | 16.380 | 16.440 | 16.060 | 16.070 | 15.958 | 3,450,164 |
| 2025-12-15 | 16.610 | 16.630 | 16.230 | 16.460 | 16.345 | 3,541,480 |
| 2025-12-12 | 16.680 | 16.960 | 16.500 | 16.630 | 16.514 | 4,111,165 |
| 2025-12-11 | 17.090 | 17.100 | 16.700 | 16.700 | 16.584 | 4,022,360 |
| 2025-12-10 | 17.360 | 17.450 | 17.000 | 17.120 | 17.001 | 3,811,004 |
| 2025-12-09 | 17.850 | 17.850 | 17.350 | 17.350 | 17.229 | 4,150,210 |
| 2025-12-08 | 17.380 | 17.610 | 17.380 | 17.510 | 17.388 | 3,771,257 |
| 2025-12-05 | 17.150 | 17.460 | 17.000 | 17.440 | 17.319 | 3,395,320 |
| 2025-12-04 | 17.410 | 17.410 | 16.900 | 17.120 | 17.001 | 3,306,540 |
| 2025-12-03 | 17.900 | 17.940 | 17.270 | 17.370 | 17.249 | 4,972,380 |
| 2025-12-02 | 17.900 | 18.130 | 17.810 | 17.860 | 17.736 | 4,230,188 |
| 2025-12-01 | 17.750 | 18.280 | 17.550 | 18.000 | 17.875 | 6,212,464 |
| 2025-11-28 | 17.740 | 17.850 | 17.460 | 17.640 | 17.517 | 4,566,286 |
| 2025-11-27 | 17.620 | 18.120 | 17.600 | 17.790 | 17.666 | 4,385,267 |
| 2025-11-26 | 18.060 | 18.140 | 17.560 | 17.620 | 17.497 | 4,933,725 |
| 2025-11-25 | 17.960 | 18.500 | 17.760 | 18.150 | 18.024 | 6,907,327 |
| 2025-11-24 | 18.020 | 18.520 | 17.560 | 17.740 | 17.617 | 8,426,756 |
| 2025-11-21 | 18.300 | 18.540 | 17.320 | 17.320 | 17.199 | 5,371,924 |
| 2025-11-20 | 18.480 | 18.610 | 18.290 | 18.430 | 18.302 | 3,519,198 |
| 2025-11-19 | 18.650 | 18.770 | 18.130 | 18.390 | 18.262 | 4,592,680 |
| 2025-11-18 | 18.740 | 18.980 | 18.610 | 18.700 | 18.570 | 4,014,868 |
| 2025-11-17 | 19.170 | 19.250 | 18.710 | 18.780 | 18.649 | 5,460,760 |
| 2025-11-14 | 18.730 | 19.580 | 18.500 | 19.150 | 19.017 | 9,859,033 |
| 2025-11-13 | 18.900 | 19.070 | 18.650 | 18.850 | 18.719 | 5,139,780 |
| 2025-11-12 | 19.090 | 19.200 | 18.580 | 18.920 | 18.788 | 5,330,420 |
| 2025-11-11 | 19.160 | 19.240 | 18.810 | 19.000 | 18.868 | 6,072,516 |
| 2025-11-10 | 19.410 | 19.520 | 18.910 | 19.020 | 18.888 | 8,681,392 |
| 2025-11-07 | 19.860 | 19.940 | 19.280 | 19.310 | 19.176 | 13,056,313 |
| 2025-11-06 | 19.220 | 20.220 | 19.220 | 19.720 | 19.583 | 22,741,476 |
| 2025-11-05 | 18.020 | 18.930 | 17.880 | 18.800 | 18.669 | 9,173,595 |
| 2025-11-04 | 18.350 | 18.560 | 18.070 | 18.290 | 18.163 | 5,339,404 |
| 2025-11-03 | 18.030 | 18.480 | 17.950 | 18.350 | 18.222 | 5,149,939 |
| 2025-10-31 | 17.910 | 18.280 | 17.860 | 18.060 | 17.934 | 4,835,257 |
| 2025-10-30 | 17.940 | 18.220 | 17.780 | 17.970 | 17.845 | 6,337,677 |
| 2025-10-29 | 17.720 | 18.120 | 17.560 | 18.020 | 17.895 | 5,288,018 |
| 2025-10-28 | 17.650 | 17.840 | 17.510 | 17.710 | 17.587 | 3,553,624 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.1000 CNY |
| 2025-04-28 | 0.1200 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.