Anhui Shiny Electronic Technology Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.190	10.580	9.600	10.550	10.550	5,195,878
2026-10-22	10.660	10.690	10.280	10.320	10.320	3,123,840
2026-10-21	10.660	10.880	10.510	10.590	10.590	2,253,108
2026-10-20	10.660	10.800	10.350	10.730	10.730	3,433,788
2026-10-19	10.600	10.600	10.070	10.430	10.430	4,559,400
2026-10-16	10.660	10.790	10.380	10.590	10.590	4,503,254
2026-10-15	10.560	10.820	10.280	10.320	10.320	5,361,700
2026-10-14	11.060	11.480	10.860	10.910	10.910	4,966,364
2026-10-13	10.600	11.160	10.350	11.060	11.060	4,921,384
2026-10-12	10.940	11.120	10.730	10.830	10.830	3,257,420
2026-10-09	10.930	11.020	10.400	10.950	10.950	5,552,224
2026-10-08	11.160	11.450	10.910	11.010	11.010	3,802,616
2026-09-30	11.730	11.730	11.110	11.180	11.180	4,059,273
2026-09-29	10.970	11.420	10.970	11.320	11.320	3,545,840
2026-09-28	11.330	11.500	10.920	11.030	11.030	3,841,810
2026-09-24	11.330	11.470	11.300	11.330	11.330	2,678,020
2026-09-23	11.420	11.500	11.300	11.390	11.390	2,606,184
2026-09-22	11.470	11.590	11.400	11.470	11.470	2,900,900
2026-09-21	11.260	11.470	11.190	11.460	11.460	3,243,389
2026-09-18	11.220	11.350	11.100	11.200	11.200	3,258,440
2026-09-17	10.880	11.190	10.860	11.120	11.120	3,620,680
2026-09-16	10.710	10.980	10.580	10.980	10.980	2,720,165
2026-09-15	10.820	10.970	10.700	10.720	10.720	3,478,520
2026-09-14	10.790	10.930	10.530	10.840	10.840	3,061,417
2026-09-11	10.990	10.990	10.450	10.730	10.730	4,448,992
2026-09-10	11.160	11.160	10.920	10.990	10.990	2,901,620
2026-09-09	11.300	11.370	11.120	11.200	11.200	3,150,255
2026-09-08	11.350	11.440	11.260	11.310	11.310	2,916,501
2026-09-07	11.430	11.470	11.250	11.340	11.340	3,350,039
2026-09-04	11.640	11.740	11.300	11.380	11.380	5,403,600
2026-09-03	11.860	12.020	11.400	11.440	11.440	5,537,063
2026-09-02	11.550	11.840	11.520	11.790	11.790	4,334,566
2026-09-01	11.640	11.820	11.470	11.650	11.650	4,042,235
2026-08-31	11.370	11.670	11.200	11.640	11.640	4,125,119
2026-08-28	11.200	11.490	11.110	11.370	11.370	4,108,849
2026-08-27	11.000	11.210	11.000	11.150	11.150	3,708,568
2026-08-26	11.000	11.240	10.680	11.070	11.070	5,064,668
2026-08-25	10.810	11.390	10.810	11.350	11.350	4,421,880
2026-08-24	11.100	11.170	10.850	10.990	10.990	3,072,180
2026-08-21	11.010	11.170	10.810	11.160	11.160	3,209,818
2026-08-20	11.060	11.170	10.740	11.100	11.100	3,507,729
2026-08-19	11.330	11.330	10.840	10.850	10.850	4,654,455
2026-08-18	11.470	11.490	11.160	11.370	11.370	4,716,369
2026-08-17	11.500	11.500	11.020	11.410	11.410	6,917,960
2026-08-14	11.440	11.460	11.080	11.290	11.290	11,436,776
2026-08-13	11.360	12.170	11.200	11.500	11.500	14,631,284
2026-08-12	11.150	11.260	11.010	11.240	11.240	2,573,258
2026-08-11	11.200	11.200	10.930	11.120	11.120	2,739,612
2026-08-10	11.060	11.200	10.940	11.200	11.200	3,789,384
2026-08-07	11.290	11.290	10.770	11.070	11.070	5,618,968
2026-08-06	10.840	11.350	10.790	11.160	11.160	8,150,764
2026-08-05	10.720	11.120	10.540	10.880	10.880	6,576,360
2026-08-04	10.420	10.770	10.400	10.610	10.610	4,355,560
2026-08-03	10.110	10.430	10.000	10.410	10.410	4,771,936
2026-07-31	10.010	10.160	10.010	10.060	10.060	4,836,839
2026-07-30	10.050	10.170	9.730	9.800	9.800	4,666,384
2026-07-29	9.720	10.070	9.720	10.050	10.050	5,832,602
2026-07-28	9.610	10.040	9.610	9.810	9.810	4,871,975
2026-07-27	9.460	9.790	9.370	9.760	9.760	4,739,917
2026-07-24	9.560	9.580	9.310	9.370	9.370	4,472,610

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-03	0.1000 CNY
2025-04-28	0.1200 CNY
2024-05-28	0.0600 CNY
2022-05-27	0.1000 CNY
2021-05-27	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.