Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Ningbo Zhenyu Technology Co. Ltd.

300953 · Shenzhen Stock Exchange · prices in CNY

CNY 84.70▼ -1.26 (1.47%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2457 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

13/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.3%

From 52-week high-53.6%

MomentumWeak

19/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.6%

6-month return-45.4%

12-month, skipping last month-24.0%

Stability (higher is calmer)Weak

19/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)58.7%

Worst drawdown, 1 year (smaller is calmer)-58.5%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded625.70M CNY

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

74.00 – 187.88

Price is 9% of the way up

Returns

−11.6% 3m · −33.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 74.00 – 187.88 Daily closes, split-adjusted

Signals

50-day average92.00

200-day average119.78

Golden/death cross (60d)Death, 52 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.03

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	81.81	Bullish
EMA 10	84.16	Bullish
SMA 20	86.61	Bearish
EMA 20	85.81	Bearish
SMA 50	92.00	Bearish
EMA 50	92.49	Bearish
SMA 100	106.8	Bearish
EMA 100	102.7	Bearish
SMA 200	119.8	Bearish
EMA 200	108.5	Bearish

Oscillators (daily)

RSI (14)	46.80	Neutral
MACD (12, 26)	-2.61	Bearish
Momentum (12)	-3.08	Bearish
Stochastic %K (14)	57.87	Neutral
Williams %R (14)	-42.13	Neutral
CCI (20)	-0.92	Neutral

Pivot points (classic, last session)

76.36

80.49

82.60

Pivot

86.73

88.84

92.97

95.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.42 CNY

Yield on today's price

0.50%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4200
This payment: 0.4200 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 0.26% Share price that day 163.84 CNY. Dividends in the 12 months up to that day: 0.4200 CNY. Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CNY per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 0.21% Share price that day 97.75 CNY. Dividends in the 12 months up to that day: 0.2100 CNY. Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 0.07% Share price that day 62.33 CNY. Dividends in the 12 months up to that day: 0.0440 CNY. Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1010
This payment: 0.1010 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 0.39% Share price that day 72.46 CNY. Dividends in the 12 months up to that day: 0.2840 CNY (0.1010 + 0.1830). Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1830
This payment: 0.1830 CNY per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 0.26% Share price that day 125.00 CNY. Dividends in the 12 months up to that day: 0.3230 CNY (0.1830 + 0.1400). Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 17 Jun 2021. Today, latest close 27 Oct 2026 0.50% Share price 84.70 CNY. Dividends in the last 12 months: 0.4200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.