Doright Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.610 | 34.490 | 33.020 | 33.690 | 33.348 | 7,025,561 |
| 2025-10-24 | 33.390 | 33.890 | 33.290 | 33.550 | 33.209 | 5,717,749 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-06-11 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.