Qingdao Greensum Ecology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.650 | 20.450 | 18.650 | 19.880 | 19.880 | 30,838,606 |
| 2025-10-24 | 19.210 | 19.220 | 18.330 | 18.450 | 18.450 | 18,756,140 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0600 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-06-01 | 0.0550 CNY |
| 2021-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.