Hengerda New Materials (Fujian) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.730 | 54.500 | 52.960 | 53.250 | 52.941 | 1,848,496 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1200 CNY |
| 2026-06-02 | 0.1200 CNY |
| 2025-10-27 | 0.1200 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-05-23 | 0.2300 CNY |
| 2023-05-29 | 0.2300 CNY |
| 2022-05-09 | 0.7560 CNY |
| 2021-05-13 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.