Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

MCLON JEWELLERY Co.Ltd.

300945 · Shenzhen Stock Exchange · prices in CNY

CNY 10.02▼ -0.37 (3.56%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2447 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

15/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.0%

From 52-week high-59.4%

MomentumWeak

22/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.5%

6-month return-34.4%

12-month, skipping last month-36.0%

Stability (higher is calmer)Weak

25/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)52.8%

Worst drawdown, 1 year (smaller is calmer)-58.8%

LiquidityFair

58/100

Moderate trading activity.

See the numbers →

Avg daily value traded162.38M CNY

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.77 – 27.21

Price is 1% of the way up

Returns

−5.5% 3m · −43.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.77 – 27.21 Daily closes, split-adjusted

Signals

50-day average11.82

200-day average14.11

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.43

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	10.48	Bearish
EMA 10	10.50	Bearish
SMA 20	10.90	Bearish
EMA 20	10.86	Bearish
SMA 50	11.82	Bearish
EMA 50	11.41	Bearish
SMA 100	11.55	Bearish
EMA 100	12.11	Bearish
SMA 200	14.11	Bearish
EMA 200	13.40	Bearish

Oscillators (daily)

RSI (14)	31.83	Neutral
MACD (12, 26)	-0.45	Bearish
Momentum (12)	-12.26	Bearish
Stochastic %K (14)	14.71	Bullish
Williams %R (14)	-85.29	Bullish
CCI (20)	-119.1	Bullish

Pivot points (classic, last session)

9.43

9.73

9.87

Pivot

10.17

10.31

10.61

10.75

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.17 CNY

Yield on today's price

1.70%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 1.93% Share price that day 11.92 CNY. Dividends in the 12 months up to that day: 0.2300 CNY (0.0600 + 0.1100 + 0.0600). Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CNY per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 2.60% Share price that day 11.91 CNY. Dividends in the 12 months up to that day: 0.3100 CNY (0.1100 + 0.0600 + 0.1400). Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 21 Oct 2025. On 21 Oct 2025 0.99% Share price that day 20.12 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.0600 + 0.1400). Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 0.67% Share price that day 20.93 CNY. Dividends in the 12 months up to that day: 0.1400 CNY. Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1220
This payment: 0.1220 CNY per share, ex-dividend 25 Jun 2024. On 25 Jun 2024 1.39% Share price that day 8.75 CNY. Dividends in the 12 months up to that day: 0.1220 CNY. Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1060
This payment: 0.1060 CNY per share, ex-dividend 17 May 2023. On 17 May 2023 1.41% Share price that day 14.92 CNY. Dividends in the 12 months up to that day: 0.2110 CNY (0.1060 + 0.1050). Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 0.72% Share price that day 14.68 CNY. Dividends in the 12 months up to that day: 0.1050 CNY. Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 CNY per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 1.70% Share price 10.02 CNY. Dividends in the last 12 months: 0.1700 CNY (0.0600 + 0.1100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.