Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenzhen Bioeasy Biotechnology Co. Ltd.

300942 · Shenzhen Stock Exchange · prices in CNY

CNY 5.970▼ -0.210 (3.40%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2185 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

32/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-21.9%

From 52-week high-46.4%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return1.0%

6-month return-24.2%

12-month, skipping last month-39.6%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.2%

Worst drawdown, 1 year (smaller is calmer)-48.5%

LiquidityWeak

15/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded45.79M CNY

Zero-volume days0.0%

IncomeWeak

24/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

5.550 – 11.500

Price is 7% of the way up

Returns

+1.0% 3m · −45.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.550 – 11.500 Daily closes, split-adjusted

Signals

50-day average6.537

200-day average7.646

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.252

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	6.20	Bearish
EMA 10	6.20	Bearish
SMA 20	6.40	Bearish
EMA 20	6.31	Bearish
SMA 50	6.54	Bearish
EMA 50	6.44	Bearish
SMA 100	6.38	Bearish
EMA 100	6.71	Bearish
SMA 200	7.65	Bearish
EMA 200	7.43	Bearish

Oscillators (daily)

RSI (14)	35.97	Neutral
MACD (12, 26)	-0.12	Bearish
Momentum (12)	-9.95	Bearish
Stochastic %K (14)	21.05	Neutral
Williams %R (14)	-78.95	Neutral
CCI (20)	-111.5	Bullish

Pivot points (classic, last session)

5.58

5.78

5.87

Pivot

6.07

6.16

6.36

6.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 CNY

Yield on today's price

0.41%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0247
This payment: 0.0247 CNY per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 0.38% Share price that day 6.57 CNY. Dividends in the 12 months up to that day: 0.0247 CNY. Today, latest close 27 Oct 2026 0.41% Share price 5.97 CNY. Dividends in the last 12 months: 0.0247 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0174
This payment: 0.0174 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 0.19% Share price that day 9.22 CNY. Dividends in the 12 months up to that day: 0.0174 CNY. Today, latest close 27 Oct 2026 0.41% Share price 5.97 CNY. Dividends in the last 12 months: 0.0247 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0212
This payment: 0.0212 CNY per share, ex-dividend 31 May 2023. On 31 May 2023 0.16% Share price that day 13.47 CNY. Dividends in the 12 months up to that day: 0.0212 CNY. Today, latest close 27 Oct 2026 0.41% Share price 5.97 CNY. Dividends in the last 12 months: 0.0247 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2490
This payment: 0.2490 CNY per share, ex-dividend 30 May 2022. On 30 May 2022 1.15% Share price that day 21.73 CNY. Dividends in the 12 months up to that day: 0.2490 CNY. Today, latest close 27 Oct 2026 0.41% Share price 5.97 CNY. Dividends in the last 12 months: 0.0247 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 CNY per share, ex-dividend 2 Jun 2021. Today, latest close 27 Oct 2026 0.41% Share price 5.97 CNY. Dividends in the last 12 months: 0.0247 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.