Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Chase Science Co. Ltd.

300941 · Shenzhen Stock Exchange · prices in CNY

CNY 15.07▼ -0.97 (6.05%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1925 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

37/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-15.6%

From 52-week high-49.4%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return12.3%

6-month return-16.5%

12-month, skipping last month-38.7%

Stability (higher is calmer)Weak

36/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.3%

Worst drawdown, 1 year (smaller is calmer)-56.2%

LiquidityWeak

36/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded90.62M CNY

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.74 – 31.29

Price is 13% of the way up

Returns

+12.3% 3m · −38.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.74 – 31.29 Daily closes, split-adjusted

Signals

50-day average15.26

200-day average17.86

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.79

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	15.64	Bearish
EMA 10	15.53	Bearish
SMA 20	15.42	Bearish
EMA 20	15.45	Bearish
SMA 50	15.26	Bearish
EMA 50	15.28	Bearish
SMA 100	14.84	Bullish
EMA 100	15.77	Bearish
SMA 200	17.86	Bearish
EMA 200	17.58	Bearish

Oscillators (daily)

RSI (14)	46.78	Neutral
MACD (12, 26)	0.12	Bullish
Momentum (12)	-2.33	Bearish
Stochastic %K (14)	39.26	Neutral
Williams %R (14)	-60.74	Neutral
CCI (20)	12.83	Neutral

Pivot points (classic, last session)

13.46

14.26

14.66

Pivot

15.46

15.86

16.66

17.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 CNY

Yield on today's price

0.50%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0750
This payment: 0.0750 CNY per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 0.52% Share price that day 15.84 CNY. Dividends in the 12 months up to that day: 0.0820 CNY (0.0750 + 0.0070). Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0070
This payment: 0.0070 CNY per share, ex-dividend 17 Oct 2025. On 17 Oct 2025 0.56% Share price that day 22.86 CNY. Dividends in the 12 months up to that day: 0.1270 CNY (0.0070 + 0.1200). Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 1.18% Share price that day 23.73 CNY. Dividends in the 12 months up to that day: 0.2800 CNY (0.1200 + 0.0200 + 0.1400). Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 0.71% Share price that day 22.46 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.0200 + 0.1400). Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 0.80% Share price that day 17.40 CNY. Dividends in the 12 months up to that day: 0.1400 CNY. Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 CNY per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 0.79% Share price that day 21.44 CNY. Dividends in the 12 months up to that day: 0.1700 CNY. Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3450
This payment: 0.3450 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 3.13% Share price that day 20.63 CNY. Dividends in the 12 months up to that day: 0.6450 CNY (0.3450 + 0.3000). Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 0.50% Share price 15.07 CNY. Dividends in the last 12 months: 0.0750 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.