Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	34.860	35.770	34.680	35.560	35.560	3,281,283
2026-01-20	35.640	36.130	34.600	35.070	35.070	4,679,227
2026-01-19	36.020	36.250	35.540	35.640	35.640	4,890,085
2026-01-16	38.160	38.380	36.320	36.350	36.350	7,373,642
2026-01-15	41.000	41.230	36.780	37.400	37.400	12,142,680
2026-01-14	40.400	43.630	39.250	42.400	42.400	17,149,330
2026-01-13	38.390	44.380	37.650	40.410	40.410	18,389,189
2026-01-12	36.750	39.200	35.810	38.420	38.420	12,751,210
2026-01-09	35.220	37.200	35.210	36.750	36.750	10,923,660
2026-01-08	35.740	36.330	35.220	35.380	35.380	8,628,953
2026-01-07	35.500	37.150	35.180	35.930	35.930	10,313,680
2026-01-06	36.300	37.000	35.380	35.780	35.780	9,594,053
2026-01-05	34.170	36.660	34.170	35.990	35.990	11,325,530
2025-12-31	36.000	36.000	33.900	34.090	34.090	7,898,298
2025-12-30	32.890	36.300	32.300	35.650	35.650	12,565,090
2025-12-29	34.500	34.990	33.000	33.120	33.120	9,224,440
2025-12-26	34.720	36.000	34.510	35.080	35.080	10,518,880
2025-12-25	34.350	35.880	33.830	35.160	35.160	11,028,960
2025-12-24	35.420	36.200	34.020	34.350	34.350	10,810,260
2025-12-23	34.000	35.420	32.910	35.420	35.420	14,214,340
2025-12-22	34.450	34.560	33.500	33.870	33.870	7,046,098
2025-12-19	34.300	35.400	33.310	34.710	34.710	11,700,980
2025-12-18	33.270	35.580	33.270	35.240	35.240	14,675,770
2025-12-17	31.380	33.880	31.140	32.900	32.900	9,672,233
2025-12-16	32.000	32.330	30.530	31.330	31.330	4,346,813
2025-12-15	30.990	32.520	30.990	31.850	31.850	4,688,924
2025-12-12	32.600	32.600	31.050	31.180	31.180	5,046,146
2025-12-11	33.740	34.080	32.010	32.040	32.040	7,432,620
2025-12-10	33.000	35.600	32.640	34.080	34.080	10,118,530
2025-12-09	34.430	34.440	32.400	32.640	32.640	8,173,792
2025-12-08	35.500	35.610	34.180	34.440	34.440	8,469,429
2025-12-05	35.770	35.800	33.750	34.950	34.950	9,711,464
2025-12-04	34.700	36.580	34.230	35.340	35.340	12,212,800
2025-12-03	34.000	37.360	33.380	36.270	36.270	17,256,789
2025-12-02	32.310	36.050	32.280	34.490	34.490	14,011,920
2025-12-01	31.520	32.980	31.190	32.410	32.410	6,885,782
2025-11-28	32.940	33.080	31.590	31.790	31.790	7,280,743
2025-11-27	32.900	33.330	32.350	33.120	33.120	9,746,905
2025-11-26	32.100	34.980	31.820	34.380	34.380	13,993,560
2025-11-25	31.360	33.010	30.890	32.250	32.250	8,453,630
2025-11-24	30.600	31.150	30.280	30.890	30.890	4,136,543
2025-11-21	31.810	32.120	30.220	30.530	30.530	5,716,944
2025-11-20	33.380	33.380	31.750	31.880	31.880	6,923,406
2025-11-19	34.220	34.600	32.720	32.890	32.890	7,740,555
2025-11-18	36.270	36.480	33.700	33.950	33.950	11,503,120
2025-11-17	37.340	37.490	34.750	36.260	36.260	16,204,040
2025-11-14	35.610	42.200	35.000	37.590	37.590	22,266,430
2025-11-13	35.500	39.280	35.480	36.210	36.210	24,950,439
2025-11-12	29.910	35.110	29.910	35.110	35.110	11,105,220
2025-11-11	28.490	30.400	28.330	29.260	29.260	6,592,423
2025-11-10	27.970	29.000	27.670	28.350	28.350	3,184,214
2025-11-07	27.740	27.970	27.610	27.830	27.830	1,007,400
2025-11-06	27.770	28.040	27.500	27.840	27.840	1,315,277
2025-11-05	27.700	28.090	27.680	27.820	27.820	1,364,414
2025-11-04	28.140	28.280	27.730	28.090	28.090	1,441,000
2025-11-03	27.840	28.200	27.550	28.160	28.160	1,510,800
2025-10-31	27.290	27.940	27.180	27.860	27.860	1,901,600
2025-10-30	27.300	27.670	27.000	27.290	27.290	1,355,443
2025-10-29	27.610	27.730	27.050	27.300	27.300	1,577,500
2025-10-28	27.550	27.840	27.430	27.720	27.720	1,000,800

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1000 CNY
2024-06-13	0.2200 CNY
2023-05-22	0.2000 CNY
2021-05-21	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.