Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.710	27.960	27.300	27.760	27.760	1,740,167
2026-04-23	27.900	28.090	27.560	27.680	27.680	2,396,907
2026-04-22	29.000	29.010	27.320	28.130	28.130	4,990,860
2026-04-21	30.250	30.520	29.610	29.830	29.830	2,072,304
2026-04-20	30.180	30.480	29.810	30.470	30.470	2,279,156
2026-04-17	30.500	30.700	29.900	30.180	30.180	2,624,400
2026-04-16	31.000	31.050	30.080	30.790	30.790	4,102,222
2026-04-15	30.200	31.640	30.170	31.310	31.310	6,612,200
2026-04-14	29.960	29.960	29.430	29.860	29.860	2,074,900
2026-04-13	30.210	30.290	29.440	29.730	29.730	2,917,600
2026-04-10	30.180	30.760	29.900	30.350	30.350	3,414,359
2026-04-09	30.700	31.880	29.990	30.110	30.110	4,760,830
2026-04-08	31.200	31.300	30.520	30.940	30.940	4,061,341
2026-04-07	30.000	31.360	29.080	30.810	30.810	4,896,867
2026-04-03	30.000	30.880	29.560	30.130	30.130	6,000,427
2026-04-02	30.200	31.930	29.900	31.190	31.190	7,209,500
2026-04-01	29.810	30.100	29.220	29.980	29.980	2,169,387
2026-03-31	29.830	30.450	29.380	29.420	29.420	1,558,900
2026-03-30	29.300	29.800	29.220	29.740	29.740	1,456,500
2026-03-27	28.720	29.640	28.420	29.610	29.610	1,567,774
2026-03-26	29.560	29.770	28.610	28.830	28.830	1,389,013
2026-03-25	29.410	29.690	29.040	29.310	29.310	1,668,929
2026-03-24	28.200	29.150	27.930	29.120	29.120	3,074,700
2026-03-23	29.080	29.200	27.400	27.600	27.600	3,188,680
2026-03-20	30.710	31.160	29.590	29.600	29.600	2,769,203
2026-03-19	31.300	31.420	30.500	30.610	30.610	1,405,658
2026-03-18	30.880	31.610	30.840	31.580	31.580	1,312,341
2026-03-17	31.670	31.960	30.980	31.000	31.000	1,191,500
2026-03-16	31.220	31.730	30.850	31.610	31.610	1,322,162
2026-03-13	31.500	31.890	31.180	31.270	31.270	1,322,092
2026-03-12	31.990	32.090	31.320	31.710	31.710	1,881,267
2026-03-11	32.270	32.350	31.500	31.660	31.660	1,440,892
2026-03-10	32.000	32.260	31.750	32.210	32.210	1,638,317
2026-03-09	31.590	31.900	30.990	31.540	31.540	1,961,814
2026-03-06	31.200	32.000	31.030	31.940	31.940	1,552,271
2026-03-05	31.290	31.980	31.240	31.430	31.430	1,975,833
2026-03-04	30.620	31.580	30.300	30.990	30.990	2,340,268
2026-03-03	31.810	32.290	30.660	30.730	30.730	3,204,586
2026-03-02	33.520	33.650	31.700	31.810	31.810	3,903,000
2026-02-27	33.820	34.170	33.670	34.120	34.120	1,398,885
2026-02-26	34.010	34.340	33.900	33.980	33.980	1,412,099
2026-02-25	33.940	34.500	33.740	34.070	34.070	2,064,900
2026-02-24	33.300	33.890	33.300	33.840	33.840	1,379,052
2026-02-13	33.840	34.060	33.090	33.140	33.140	1,536,871
2026-02-12	34.390	34.650	33.800	33.820	33.820	1,831,600
2026-02-11	34.240	34.490	34.030	34.150	34.150	1,357,900
2026-02-10	34.600	34.700	34.180	34.240	34.240	1,656,856
2026-02-09	34.000	34.600	33.810	34.540	34.540	2,066,700
2026-02-06	33.400	34.100	33.390	33.660	33.660	2,161,956
2026-02-05	34.090	34.250	33.420	33.420	33.420	2,070,400
2026-02-04	34.650	34.780	33.820	34.260	34.260	2,243,749
2026-02-03	33.980	34.680	33.980	34.650	34.650	2,271,888
2026-02-02	33.640	34.660	33.550	33.940	33.940	2,739,156
2026-01-30	34.720	35.370	33.500	33.800	33.800	4,177,905
2026-01-29	35.100	36.000	34.580	34.980	34.980	3,057,435
2026-01-28	36.580	36.700	35.400	35.400	35.400	3,969,774
2026-01-27	37.830	37.830	35.850	36.800	36.800	6,679,786
2026-01-26	36.730	39.140	35.830	38.760	38.760	10,373,100
2026-01-23	37.360	39.510	37.210	37.590	37.590	8,497,542
2026-01-22	35.710	36.340	35.300	36.000	36.000	3,811,907

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1000 CNY
2024-06-13	0.2200 CNY
2023-05-22	0.2000 CNY
2021-05-21	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.