Changzhou Zhongying Science & Technology Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	38.600	39.500	38.450	39.400	37.950	654,056
2021-11-08	38.500	38.790	37.830	38.450	37.035	525,200
2021-11-05	38.410	39.680	38.410	38.980	37.545	816,700
2021-11-04	38.160	38.790	38.160	38.390	36.977	492,776
2021-11-03	38.000	38.590	37.700	38.160	36.755	427,400
2021-11-02	38.670	39.870	37.900	38.160	36.755	909,383
2021-11-01	37.470	38.690	37.000	38.590	37.169	717,007
2021-10-29	37.020	38.210	37.000	37.560	36.177	740,383
2021-10-28	36.300	39.990	36.020	37.590	36.206	1,121,891
2021-10-27	38.250	38.250	36.120	36.350	35.012	879,592
2021-10-26	38.280	38.890	38.220	38.400	36.986	425,300
2021-10-25	39.700	39.710	38.020	38.470	37.054	695,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.