Changzhou Zhongying Science & Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 61.020 | 61.550 | 57.540 | 57.910 | 57.910 | 2,236,354 |
| 2026-10-21 | 63.380 | 63.880 | 60.760 | 61.040 | 61.040 | 2,212,001 |
| 2026-10-20 | 63.380 | 64.150 | 57.390 | 61.990 | 61.990 | 2,782,104 |
| 2026-10-19 | 58.880 | 61.120 | 55.080 | 59.430 | 59.430 | 3,173,087 |
| 2026-10-16 | 63.380 | 64.050 | 58.150 | 58.880 | 58.880 | 3,134,734 |
| 2026-10-15 | 59.910 | 63.390 | 59.680 | 61.000 | 61.000 | 3,633,075 |
| 2026-10-14 | 64.540 | 66.690 | 61.500 | 63.730 | 63.730 | 3,699,900 |
| 2026-10-13 | 59.570 | 64.430 | 56.450 | 63.260 | 63.260 | 3,598,356 |
| 2026-10-12 | 62.790 | 63.130 | 59.860 | 60.370 | 60.370 | 2,532,217 |
| 2026-10-09 | 66.090 | 66.270 | 59.000 | 62.880 | 62.880 | 3,247,941 |
| 2026-10-08 | 69.000 | 71.330 | 65.000 | 66.000 | 66.000 | 2,130,100 |
| 2026-09-30 | 73.390 | 74.130 | 68.390 | 68.660 | 68.660 | 2,008,704 |
| 2026-09-29 | 72.080 | 74.740 | 70.050 | 73.410 | 73.410 | 2,644,202 |
| 2026-09-28 | 78.780 | 79.160 | 70.700 | 71.790 | 71.790 | 3,066,961 |
| 2026-09-24 | 83.650 | 83.650 | 78.600 | 78.940 | 78.940 | 2,743,626 |
| 2026-09-23 | 81.270 | 85.400 | 81.270 | 83.630 | 83.630 | 4,082,425 |
| 2026-09-22 | 83.730 | 84.610 | 80.630 | 81.440 | 81.440 | 3,042,236 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1000 CNY |
| 2024-05-31 | 0.7000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.