Shenzhen Farben Information Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.500 | 23.630 | 23.130 | 23.230 | 23.165 | 12,656,490 |
| 2025-10-24 | 23.170 | 23.430 | 23.140 | 23.330 | 23.265 | 9,588,875 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
| 2025-05-30 | 0.0650 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-06-06 | 0.0350 CNY |
| 2022-06-17 | 0.1190 CNY |
| 2021-06-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.