Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Cngr Advanced Material Co Ltd

300919 · Shenzhen Stock Exchange · prices in CNY

CNY 32.01▼ -1.09 (3.29%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2077 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-31.4%

From 52-week high-51.0%

MomentumWeak

21/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.5%

6-month return-47.3%

12-month, skipping last month-13.8%

Stability (higher is calmer)Weak

40/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)49.4%

Worst drawdown, 1 year (smaller is calmer)-50.3%

LiquidityStrong

81/100

Trades actively.

See the numbers →

Avg daily value traded406.91M CNY

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

31.26 – 66.15

Price is 2% of the way up

Returns

−20.5% 3m · −25.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 31.26 – 66.15 Daily closes, split-adjusted

Signals

50-day average37.71

200-day average46.64

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.45

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	33.28	Bearish
EMA 10	33.58	Bearish
SMA 20	35.47	Bearish
EMA 20	34.90	Bearish
SMA 50	37.71	Bearish
EMA 50	37.30	Bearish
SMA 100	40.29	Bearish
EMA 100	40.25	Bearish
SMA 200	46.64	Bearish
EMA 200	42.49	Bearish

Oscillators (daily)

RSI (14)	33.87	Neutral
MACD (12, 26)	-1.59	Bearish
Momentum (12)	-16.71	Bearish
Stochastic %K (14)	7.30	Bullish
Williams %R (14)	-92.70	Bullish
CCI (20)	-94.27	Neutral

Pivot points (classic, last session)

29.99

30.94

31.48

Pivot

32.43

32.97

33.92

34.46

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.76 CNY

Yield on today's price

2.37%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 1.98% Share price that day 38.43 CNY. Dividends in the 12 months up to that day: 0.7600 CNY (0.3800 + 0.3800). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 1.44% Share price that day 45.84 CNY. Dividends in the 12 months up to that day: 0.6600 CNY (0.3800 + 0.2800). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 10 Oct 2025. On 10 Oct 2025 1.34% Share price that day 47.78 CNY. Dividends in the 12 months up to that day: 0.6400 CNY (0.2800 + 0.3600). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 29 May 2025. On 29 May 2025 2.03% Share price that day 31.56 CNY. Dividends in the 12 months up to that day: 0.6400 CNY (0.3600 + 0.2800). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 15 Oct 2024. On 15 Oct 2024 3.92% Share price that day 36.75 CNY. Dividends in the 12 months up to that day: 1.44 CNY (0.2800 + 1.16). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1592
This payment: 1.1592 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 3.99% Share price that day 35.53 CNY. Dividends in the 12 months up to that day: 1.42 CNY (1.16 + 0.2580). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2580
This payment: 0.2580 CNY per share, ex-dividend 13 Jun 2023. On 13 Jun 2023 0.42% Share price that day 61.96 CNY. Dividends in the 12 months up to that day: 0.2580 CNY. Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1669
This payment: 0.1669 CNY per share, ex-dividend 27 May 2022. On 27 May 2022 0.25% Share price that day 97.50 CNY. Dividends in the 12 months up to that day: 0.2469 CNY (0.1669 + 0.0800). Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 10 Jun 2021. Today, latest close 27 Oct 2026 2.37% Share price 32.01 CNY. Dividends in the last 12 months: 0.7600 CNY (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.