Shandong Nanshan Zhishang Sci-Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.800 | 20.920 | 20.310 | 20.410 | 20.351 | 8,722,319 |
| 2025-10-24 | 20.250 | 20.800 | 20.220 | 20.620 | 20.561 | 8,000,141 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0370 CNY |
| 2025-10-17 | 0.0400 CNY |
| 2025-04-15 | 0.1500 CNY |
| 2024-06-07 | 0.1720 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-06-22 | 0.1260 CNY |
| 2021-07-08 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.