Shenzhen Longtech Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.230 | 37.790 | 36.690 | 37.010 | 36.567 | 1,760,500 |
| 2025-10-24 | 37.090 | 37.620 | 36.610 | 37.220 | 36.774 | 2,222,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-06-30 | 0.7500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-21 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.