Hangzhou Seck Intelligent Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	32.270	32.580	32.140	32.550	10.257	895,018
2021-11-08	32.150	32.580	31.800	32.140	10.128	831,566
2021-11-05	32.050	32.270	31.960	32.090	10.112	711,688
2021-11-04	31.940	32.260	31.700	32.000	10.084	595,824
2021-11-03	31.390	32.300	31.310	31.910	10.056	1,010,928
2021-11-02	31.430	31.800	30.990	31.100	9.800	825,857
2021-11-01	30.910	31.580	30.660	31.440	9.908	762,388
2021-10-29	31.030	31.520	30.890	31.230	9.841	919,611
2021-10-28	31.150	32.340	30.830	31.010	9.772	781,243
2021-10-27	32.130	32.200	31.130	31.360	9.882	1,130,615
2021-10-26	32.050	32.120	31.930	32.090	10.112	499,807
2021-10-25	32.180	32.240	31.900	32.000	10.084	561,884

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.