Hangzhou Seck Intelligent Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.200 | 15.230 | 14.720 | 14.780 | 14.780 | 1,935,200 |
| 2026-10-21 | 15.200 | 15.380 | 14.960 | 15.020 | 15.020 | 1,255,340 |
| 2026-10-20 | 15.200 | 15.490 | 15.030 | 15.290 | 15.290 | 1,358,460 |
| 2026-10-19 | 15.200 | 15.450 | 14.600 | 15.150 | 15.150 | 1,728,000 |
| 2026-10-16 | 15.630 | 15.630 | 15.100 | 15.280 | 15.280 | 1,336,860 |
| 2026-10-15 | 15.000 | 15.560 | 14.890 | 15.230 | 15.230 | 1,921,177 |
| 2026-10-14 | 15.870 | 15.870 | 15.290 | 15.310 | 15.310 | 1,462,980 |
| 2026-10-13 | 15.600 | 16.060 | 15.000 | 15.880 | 15.880 | 2,365,362 |
| 2026-10-12 | 16.080 | 16.090 | 15.500 | 15.730 | 15.730 | 1,733,176 |
| 2026-10-09 | 16.210 | 16.210 | 15.250 | 16.050 | 16.050 | 2,995,648 |
| 2026-10-08 | 16.500 | 16.680 | 16.130 | 16.210 | 16.210 | 2,249,680 |
| 2026-09-30 | 16.700 | 17.030 | 16.390 | 16.450 | 16.450 | 3,783,860 |
| 2026-09-29 | 17.000 | 17.240 | 16.510 | 16.700 | 16.700 | 3,595,387 |
| 2026-09-28 | 17.830 | 18.690 | 16.690 | 16.800 | 16.800 | 5,869,213 |
| 2026-09-24 | 16.450 | 18.330 | 16.340 | 17.510 | 17.510 | 7,760,071 |
| 2026-09-23 | 16.420 | 16.650 | 16.220 | 16.460 | 16.460 | 1,874,680 |
| 2026-09-22 | 16.410 | 16.560 | 16.200 | 16.410 | 16.410 | 1,587,720 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-11-04 | 0.3000 CNY |
| 2024-05-23 | 0.5920 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-01 | 0.7000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.