Imeik Technology Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 572.30 | 578.90 | 563.50 | 569.10 | 379.34 | 1,795,461 |
| 2021-11-08 | 569.90 | 581.00 | 561.83 | 573.90 | 382.54 | 1,907,419 |
| 2021-11-05 | 572.00 | 577.28 | 555.65 | 564.00 | 375.94 | 2,476,725 |
| 2021-11-04 | 580.59 | 586.00 | 571.60 | 572.58 | 381.66 | 2,267,881 |
| 2021-11-03 | 591.00 | 592.66 | 573.00 | 581.86 | 387.84 | 2,077,283 |
| 2021-11-02 | 580.00 | 597.50 | 578.00 | 580.50 | 386.94 | 2,940,013 |
| 2021-11-01 | 622.00 | 622.00 | 576.00 | 587.68 | 391.72 | 5,061,519 |
| 2021-10-29 | 610.00 | 633.20 | 608.10 | 625.70 | 417.07 | 3,188,059 |
| 2021-10-28 | 621.11 | 628.00 | 601.01 | 604.30 | 402.80 | 3,036,992 |
| 2021-10-27 | 620.01 | 632.63 | 617.07 | 624.92 | 416.55 | 1,997,116 |
| 2021-10-26 | 622.99 | 637.00 | 616.88 | 624.90 | 416.53 | 1,891,636 |
| 2021-10-25 | 619.00 | 631.86 | 610.10 | 628.55 | 418.97 | 2,056,782 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0000 CNY |
| 2026-04-29 | 0.8000 CNY |
| 2025-09-26 | 1.2000 CNY |
| 2025-04-30 | 3.8000 CNY |
| 2024-04-29 | 2.3226 CNY |
| 2023-10-23 | 1.8480 CNY |
| 2023-05-15 | 2.8000 CNY |
| 2022-04-18 | 2.1000 CNY |
| 2021-03-16 | 3.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.