Imeik Technology Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96.000 | 97.800 | 93.600 | 96.850 | 96.850 | 3,588,554 |
| 2026-10-21 | 96.000 | 99.100 | 95.180 | 95.900 | 95.900 | 3,734,783 |
| 2026-10-20 | 96.000 | 99.660 | 93.200 | 98.880 | 98.880 | 4,072,189 |
| 2026-10-19 | 96.000 | 96.050 | 94.000 | 95.300 | 95.300 | 2,262,675 |
| 2026-10-16 | 95.180 | 97.660 | 93.790 | 95.830 | 95.830 | 3,588,678 |
| 2026-10-15 | 92.200 | 97.480 | 91.190 | 94.800 | 94.800 | 4,331,549 |
| 2026-10-14 | 92.270 | 93.600 | 91.900 | 92.370 | 92.370 | 1,371,236 |
| 2026-10-13 | 93.710 | 94.500 | 91.820 | 92.960 | 92.960 | 1,905,096 |
| 2026-10-12 | 94.880 | 95.400 | 93.680 | 94.110 | 94.110 | 1,711,660 |
| 2026-10-09 | 95.180 | 95.960 | 93.200 | 95.030 | 95.030 | 2,469,630 |
| 2026-10-08 | 94.410 | 95.310 | 94.080 | 95.180 | 95.180 | 2,527,326 |
| 2026-09-30 | 91.710 | 95.240 | 91.600 | 95.000 | 95.000 | 3,647,035 |
| 2026-09-29 | 91.900 | 94.170 | 91.680 | 91.930 | 91.930 | 2,053,034 |
| 2026-09-28 | 92.000 | 92.880 | 91.460 | 91.630 | 91.630 | 1,665,884 |
| 2026-09-24 | 93.000 | 94.300 | 92.000 | 92.260 | 92.260 | 1,976,371 |
| 2026-09-23 | 93.100 | 95.100 | 92.830 | 93.470 | 93.470 | 2,288,089 |
| 2026-09-22 | 93.800 | 95.720 | 93.000 | 93.350 | 93.350 | 3,005,781 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0000 CNY |
| 2026-04-29 | 0.8000 CNY |
| 2025-09-26 | 1.2000 CNY |
| 2025-04-30 | 3.8000 CNY |
| 2024-04-29 | 2.3226 CNY |
| 2023-10-23 | 1.8480 CNY |
| 2023-05-15 | 2.8000 CNY |
| 2022-04-18 | 2.1000 CNY |
| 2021-03-16 | 3.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.