Zhejiang Songyuan Automotive Safety historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.000 | 27.000 | 25.810 | 26.250 | 26.147 | 9,931,977 |
| 2025-10-24 | 25.650 | 27.690 | 25.020 | 26.770 | 26.665 | 12,576,223 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0780 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.